Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,960 | −0,03% | −0,025 | 97,980 | 97,960 | Güçlü sat |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,040 | +0,01% | +0,005 | 98,040 | 98,035 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,085 | +0,02% | +0,015 | 98,085 | 98,075 | Sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,115 | +0,02% | +0,020 | 98,115 | 98,110 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,150 | +0,02% | +0,020 | 98,150 | 98,145 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,175 | +0,03% | +0,025 | 98,180 | 98,170 | Nötr |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,205 | +0,03% | +0,030 | 98,210 | 98,195 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,195 | +0,03% | +0,030 | 98,195 | 98,180 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,145 | +0,03% | +0,030 | 98,145 | 98,130 | Nötr |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,070 | +0,03% | +0,030 | 98,070 | 98,055 | Nötr |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,985 | +0,03% | +0,025 | 97,985 | 97,975 | Nötr |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,900 | +0,02% | +0,015 | 97,905 | 97,890 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,815 | +0,01% | +0,010 | 97,825 | 97,810 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,735 | +0,01% | +0,010 | 97,745 | 97,735 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,665 | 0,00% | 0,000 | 97,675 | 97,665 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,595 | −0,01% | −0,005 | 97,615 | 97,595 | Güçlü sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,535 | −0,01% | −0,010 | 97,535 | 97,535 | Güçlü sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,475 | −0,02% | −0,020 | 97,475 | 97,475 | Güçlü sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,425 | −0,02% | −0,015 | 97,425 | 97,425 | Güçlü sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,375 | −0,02% | −0,020 | 97,375 | 97,375 | Güçlü sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,325 | −0,03% | −0,025 | 97,325 | 97,325 | Güçlü sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,285 | −0,03% | −0,025 | 97,285 | 97,285 | Güçlü sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,250 | −0,03% | −0,025 | 97,250 | 97,250 | Güçlü sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,210 | −0,04% | −0,035 | 97,210 | 97,210 | Güçlü sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,175 | −0,04% | −0,040 | 97,175 | 97,175 | Güçlü sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,135 | −0,05% | −0,045 | 97,135 | 97,135 | Güçlü sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,100 | −0,05% | −0,045 | 97,100 | 97,100 | Güçlü sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,050 | −0,06% | −0,055 | 97,050 | 97,050 | Güçlü sat |