Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,050 | −0,01% | −0,005 | 98,050 | 98,045 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,090 | −0,01% | −0,005 | 98,090 | 98,075 | Sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,120 | −0,01% | −0,010 | 98,120 | 98,110 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,155 | −0,01% | −0,010 | 98,155 | 98,145 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,180 | −0,02% | −0,015 | 98,180 | 98,170 | Sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,195 | −0,02% | −0,015 | 98,195 | 98,195 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,215 | −0,02% | −0,020 | 98,215 | 98,205 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,210 | −0,02% | −0,015 | 98,210 | 98,195 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,165 | −0,02% | −0,020 | 98,165 | 98,155 | Nötr |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,095 | −0,02% | −0,020 | 98,095 | 98,085 | Nötr |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,015 | −0,02% | −0,020 | 98,015 | 98,005 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,935 | −0,02% | −0,020 | 97,935 | 97,925 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,850 | −0,03% | −0,025 | 97,855 | 97,840 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,775 | −0,02% | −0,020 | 97,775 | 97,760 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,695 | −0,03% | −0,030 | 97,705 | 97,695 | Güçlü sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,635 | −0,02% | −0,020 | 97,635 | 97,630 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,570 | −0,03% | −0,030 | 97,570 | 97,570 | Güçlü sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,515 | −0,03% | −0,025 | 97,515 | 97,515 | Güçlü sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,460 | −0,03% | −0,025 | 97,460 | 97,460 | Güçlü sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,405 | −0,03% | −0,025 | 97,405 | 97,405 | Güçlü sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,355 | −0,03% | −0,030 | 97,355 | 97,355 | Güçlü sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,315 | −0,03% | −0,030 | 97,315 | 97,315 | Güçlü sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,280 | −0,03% | −0,025 | 97,280 | 97,280 | Güçlü sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,240 | −0,03% | −0,030 | 97,240 | 97,240 | Güçlü sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,200 | −0,03% | −0,030 | 97,200 | 97,200 | Güçlü sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,165 | −0,03% | −0,030 | 97,165 | 97,165 | Güçlü sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,115 | −0,03% | −0,030 | 97,115 | 97,115 | Güçlü sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,075 | −0,03% | −0,025 | 97,075 | 97,075 | Güçlü sat |