Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,050 | 0,00% | 0,000 | 98,050 | 98,045 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,085 | −0,01% | −0,005 | 98,090 | 98,080 | Sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,115 | −0,01% | −0,010 | 98,120 | 98,115 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,155 | −0,01% | −0,005 | 98,155 | 98,155 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,185 | 0,00% | 0,000 | 98,185 | 98,175 | Sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,200 | −0,01% | −0,005 | 98,200 | 98,195 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,215 | −0,01% | −0,005 | 98,215 | 98,210 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,205 | −0,01% | −0,005 | 98,205 | 98,200 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,165 | +0,01% | +0,005 | 98,165 | 98,150 | Nötr |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,075 | −0,01% | −0,010 | 98,085 | 98,075 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,990 | −0,01% | −0,010 | 98,000 | 97,990 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,925 | +0,01% | +0,005 | 97,925 | 97,905 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,830 | −0,01% | −0,005 | 97,830 | 97,820 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,760 | +0,01% | +0,005 | 97,760 | 97,740 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,670 | −0,02% | −0,015 | 97,680 | 97,670 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,600 | −0,02% | −0,015 | 97,615 | 97,600 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,560 | +0,03% | +0,025 | 97,560 | 97,560 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,500 | +0,03% | +0,025 | 97,500 | 97,500 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,445 | +0,02% | +0,020 | 97,445 | 97,445 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,395 | +0,02% | +0,020 | 97,395 | 97,395 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,350 | +0,03% | +0,025 | 97,350 | 97,350 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,310 | +0,03% | +0,025 | 97,310 | 97,310 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,275 | +0,03% | +0,025 | 97,275 | 97,275 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,235 | +0,03% | +0,025 | 97,235 | 97,235 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,195 | +0,02% | +0,020 | 97,195 | 97,195 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,160 | +0,03% | +0,025 | 97,160 | 97,160 | Sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,115 | +0,02% | +0,015 | 97,115 | 97,115 | Sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,070 | +0,02% | +0,020 | 97,070 | 97,070 | Sat |