Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025) | 2025-11-17 | 97,980 | +0,01% | +0,005 | 97,980 | 97,975 | Al |
| FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025) | 2025-12-15 | 97,970 | 0,00% | 0,000 | 97,970 | 97,965 | Sat |
| FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026) | 2026-01-19 | 97,990 | +0,01% | +0,005 | 97,990 | 97,985 | Sat |
| FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026) | 2026-02-16 | 98,000 | +0,01% | +0,005 | 98,000 | 98,000 | Sat |
| FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026) | 2026-03-16 | 98,010 | 0,00% | 0,000 | 98,015 | 98,010 | Sat |
| FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026) | 2026-04-13 | 98,025 | +0,01% | +0,005 | 98,025 | 98,025 | Nötr |
| FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026) | 2026-06-15 | 98,045 | +0,01% | +0,005 | 98,050 | 98,040 | Sat |
| FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026) | 2026-09-14 | 98,050 | +0,01% | +0,010 | 98,050 | 98,045 | Sat |
| FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026) | 2026-12-14 | 98,025 | +0,02% | +0,015 | 98,030 | 98,020 | Sat |
| FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027) | 2027-03-15 | 97,980 | +0,02% | +0,015 | 97,980 | 97,970 | Sat |
| FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027) | 2027-06-14 | 97,930 | +0,02% | +0,020 | 97,930 | 97,920 | Nötr |
| FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027) | 2027-09-13 | 97,875 | +0,02% | +0,020 | 97,880 | 97,870 | Nötr |
| FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027) | 2027-12-13 | 97,820 | +0,02% | +0,020 | 97,825 | 97,815 | Nötr |
| FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028) | 2028-03-13 | 97,765 | +0,02% | +0,020 | 97,765 | 97,755 | Nötr |
| FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028) | 2028-06-19 | 97,710 | +0,02% | +0,020 | 97,720 | 97,705 | Nötr |
| FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028) | 2028-09-18 | 97,665 | +0,02% | +0,020 | 97,665 | 97,660 | Al |
| FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028) | 2028-12-18 | 97,620 | +0,02% | +0,020 | 97,620 | 97,620 | Al |
| FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029) | 2029-03-19 | 97,585 | +0,03% | +0,030 | 97,585 | 97,585 | Al |
| FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029) | 2029-06-18 | 97,540 | +0,02% | +0,020 | 97,540 | 97,540 | Al |
| FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029) | 2029-09-17 | 97,500 | +0,02% | +0,020 | 97,500 | 97,500 | Al |
| FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029) | 2029-12-17 | 97,465 | +0,03% | +0,025 | 97,465 | 97,465 | Al |
| FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030) | 2030-03-18 | 97,425 | +0,02% | +0,020 | 97,425 | 97,425 | Al |
| FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030) | 2030-06-17 | 97,390 | +0,02% | +0,020 | 97,390 | 97,390 | Al |
| FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030) | 2030-09-16 | 97,355 | +0,03% | +0,025 | 97,355 | 97,355 | Al |
| FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030) | 2030-12-16 | 97,320 | +0,03% | +0,030 | 97,320 | 97,320 | Al |
| FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031) | 2031-03-17 | 97,280 | +0,04% | +0,035 | 97,280 | 97,280 | Al |
| FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031) | 2031-06-16 | 97,245 | +0,04% | +0,035 | 97,245 | 97,245 | Al |
| FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031) | 2031-09-15 | 97,200 | +0,02% | +0,020 | 97,200 | 97,200 | Nötr |