Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2024Three-Month EURIBOR Futures (Dec 2024)
2024-12-1697,180−0,04%−0,03597,22097,175
Sat
FEU3F2025Three-Month EURIBOR Futures (Jan 2025)
2025-01-1397,380−0,03%−0,02597,41597,375
Nötr
FEU3G2025Three-Month EURIBOR Futures (Feb 2025)
2025-02-1797,625−0,03%−0,03097,63097,625
Nötr
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797,765−0,04%−0,03597,82097,760
Al
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497,865−0,04%−0,03597,92097,865
Nötr
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1997,945−0,03%−0,03098,00597,945
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698,000−0,03%−0,03098,05097,995
Al
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598,100−0,02%−0,02098,15598,095
Al
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,130−0,02%−0,02098,18098,130
Al
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,115−0,01%−0,01098,15098,115
Al
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,080−0,01%−0,00598,12098,080
Al
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,040−0,01%−0,00598,06598,040
Al
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,010+0,01%0,00598,02598,010
Al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,975+0,01%0,01097,99597,975
Al
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,950+0,02%0,02097,95097,945
Al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,925+0,02%0,02097,92597,920
Al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,905+0,03%0,02597,90597,905
Al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,885+0,03%0,02597,88597,885
Güçlü al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,860+0,02%0,02097,86097,860
Güçlü al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,840+0,02%0,02097,84097,840
Güçlü al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,820+0,02%0,02097,82097,820
Güçlü al
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,800+0,02%0,02097,80097,800
Güçlü al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,785+0,03%0,02597,78597,785
Güçlü al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,770+0,03%0,02597,77097,770
Güçlü al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,750+0,03%0,02597,75097,750
Güçlü al
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,735+0,03%0,02597,73597,735
Güçlü al
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,715+0,03%0,02597,71597,715
Güçlü al
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,695+0,03%0,02597,69597,695
Güçlü al