Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,995 | −0,02% | −0,015 | 98,000 | 97,995 | Sat |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,045 | −0,02% | −0,015 | 98,050 | 98,045 | Güçlü Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,085 | −0,02% | −0,020 | 98,095 | 98,085 | Sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,115 | −0,02% | −0,020 | 98,125 | 98,115 | Güçlü Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,145 | −0,03% | −0,030 | 98,160 | 98,145 | Güçlü Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,170 | −0,03% | −0,030 | 98,190 | 98,165 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,195 | −0,03% | −0,030 | 98,215 | 98,190 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,190 | −0,03% | −0,025 | 98,210 | 98,180 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,155 | −0,02% | −0,020 | 98,175 | 98,150 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,100 | −0,02% | −0,020 | 98,105 | 98,095 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,040 | −0,02% | −0,015 | 98,060 | 98,030 | Nötr |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,970 | −0,02% | −0,015 | 97,995 | 97,960 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,900 | −0,02% | −0,015 | 97,905 | 97,890 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,835 | −0,01% | −0,010 | 97,835 | 97,815 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,770 | −0,01% | −0,010 | 97,770 | 97,755 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,710 | −0,01% | −0,010 | 97,710 | 97,690 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,660 | −0,01% | −0,010 | 97,660 | 97,660 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,610 | −0,01% | −0,005 | 97,610 | 97,610 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,560 | −0,01% | −0,010 | 97,560 | 97,560 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,515 | −0,01% | −0,005 | 97,515 | 97,515 | Nötr |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,470 | −0,01% | −0,005 | 97,470 | 97,470 | Nötr |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,430 | −0,01% | −0,005 | 97,430 | 97,430 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,385 | −0,01% | −0,005 | 97,385 | 97,385 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,345 | 0,00% | 0,000 | 97,345 | 97,345 | Nötr |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,305 | 0,00% | 0,000 | 97,305 | 97,305 | Nötr |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,270 | +0,01% | +0,005 | 97,270 | 97,270 | Nötr |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,01% | +0,005 | 97,230 | 97,230 | Al |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,180 | — | — | 97,180 | 97,180 | — |