Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,965 | −0,01% | −0,005 | 97,970 | 97,960 | Güçlü sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,985 | −0,01% | −0,005 | 97,990 | 97,985 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,010 | −0,01% | −0,005 | 98,010 | 98,010 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,035 | −0,01% | −0,005 | 98,035 | 98,030 | Güçlü sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,060 | −0,01% | −0,010 | 98,065 | 98,060 | Sat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,075 | −0,01% | −0,010 | 98,085 | 98,075 | Güçlü sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,095 | −0,01% | −0,005 | 98,100 | 98,090 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,115 | −0,01% | −0,010 | 98,125 | 98,110 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,100 | −0,02% | −0,020 | 98,115 | 98,100 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,060 | −0,01% | −0,010 | 98,070 | 98,055 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,000 | −0,02% | −0,015 | 98,005 | 97,995 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,935 | −0,01% | −0,010 | 97,940 | 97,930 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,865 | −0,02% | −0,015 | 97,865 | 97,855 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,790 | −0,02% | −0,020 | 97,795 | 97,785 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,725 | −0,03% | −0,025 | 97,730 | 97,720 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,670 | −0,03% | −0,025 | 97,675 | 97,665 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | −0,02% | −0,020 | 97,620 | 97,620 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,570 | −0,02% | −0,020 | 97,570 | 97,570 | Nötr |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,520 | −0,03% | −0,025 | 97,520 | 97,520 | Nötr |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,475 | −0,03% | −0,025 | 97,475 | 97,475 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,430 | −0,03% | −0,025 | 97,430 | 97,430 | Nötr |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,390 | −0,02% | −0,020 | 97,390 | 97,390 | Nötr |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,345 | −0,03% | −0,025 | 97,345 | 97,345 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,310 | −0,02% | −0,020 | 97,310 | 97,310 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,265 | −0,02% | −0,020 | 97,265 | 97,265 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,03% | −0,025 | 97,225 | 97,225 | Sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,180 | −0,03% | −0,030 | 97,180 | 97,180 | Sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,145 | −0,03% | −0,025 | 97,145 | 97,145 | Sat |