Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,180 | −0,04% | −0,035 | 97,220 | 97,175 | Sat |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,375 | −0,03% | −0,030 | 97,415 | 97,375 | Sat |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,625 | −0,03% | −0,030 | 97,630 | 97,625 | Nötr |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,765 | −0,04% | −0,035 | 97,820 | 97,760 | Al |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,865 | −0,04% | −0,035 | 97,920 | 97,865 | Nötr |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,950 | −0,03% | −0,025 | 98,005 | 97,950 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | −0,03% | −0,025 | 98,050 | 97,995 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,095 | −0,03% | −0,025 | 98,155 | 98,095 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,130 | −0,02% | −0,020 | 98,180 | 98,130 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,115 | −0,01% | −0,010 | 98,150 | 98,115 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,080 | −0,01% | −0,005 | 98,120 | 98,080 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,045 | 0,00% | 0,000 | 98,065 | 98,040 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,025 | +0,02% | 0,020 | 98,025 | 98,025 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,975 | +0,01% | 0,010 | 97,995 | 97,975 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,950 | +0,02% | 0,020 | 97,950 | 97,945 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,920 | +0,02% | 0,015 | 97,920 | 97,920 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,905 | +0,03% | 0,025 | 97,905 | 97,905 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,885 | +0,03% | 0,025 | 97,885 | 97,885 | Güçlü al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,840 | −0,01% | −0,005 | 97,840 | 97,840 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,820 | −0,01% | −0,005 | 97,820 | 97,820 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,800 | −0,01% | −0,005 | 97,800 | 97,800 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,780 | −0,01% | −0,005 | 97,780 | 97,780 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,785 | +0,03% | 0,025 | 97,785 | 97,785 | Güçlü al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,745 | 0,00% | 0,000 | 97,745 | 97,745 | Güçlü al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,725 | −0,01% | −0,005 | 97,725 | 97,725 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,710 | 0,00% | 0,000 | 97,710 | 97,710 | Güçlü al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,690 | −0,01% | −0,005 | 97,690 | 97,690 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,670 | −0,01% | −0,005 | 97,670 | 97,670 | Al |