Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,990 | +0,01% | +0,005 | 97,990 | 97,985 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,990 | 0,00% | 0,000 | 98,000 | 97,990 | Nötr |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,025 | +0,01% | +0,005 | 98,025 | 98,025 | Al |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,045 | +0,01% | +0,005 | 98,045 | 98,040 | Güçlü al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,060 | 0,00% | 0,000 | 98,075 | 98,060 | Al |
| FFEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,080 | — | — | 98,090 | 98,080 | Nötr |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,105 | +0,01% | +0,010 | 98,125 | 98,105 | Güçlü al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,110 | +0,01% | +0,010 | 98,135 | 98,105 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,090 | +0,02% | +0,015 | 98,110 | 98,085 | Güçlü al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,045 | +0,02% | +0,020 | 98,065 | 98,040 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,990 | +0,02% | +0,020 | 98,015 | 97,990 | Güçlü al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,940 | +0,02% | +0,020 | 97,960 | 97,935 | Güçlü al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,880 | +0,02% | +0,020 | 97,905 | 97,875 | Güçlü al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,830 | +0,03% | +0,030 | 97,840 | 97,820 | Güçlü al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,770 | +0,03% | +0,025 | 97,790 | 97,765 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,710 | +0,02% | +0,015 | 97,730 | 97,710 | Güçlü al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,635 | +0,02% | +0,020 | 97,635 | 97,635 | Güçlü al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,590 | +0,02% | +0,020 | 97,590 | 97,590 | Güçlü al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,545 | +0,01% | +0,010 | 97,545 | 97,545 | Güçlü al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,505 | +0,01% | +0,005 | 97,505 | 97,505 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,460 | −0,01% | −0,010 | 97,460 | 97,460 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,420 | −0,01% | −0,010 | 97,420 | 97,420 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,385 | 0,00% | 0,000 | 97,385 | 97,385 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,345 | 0,00% | 0,000 | 97,345 | 97,345 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,300 | +0,01% | +0,005 | 97,300 | 97,300 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,260 | +0,01% | +0,010 | 97,260 | 97,260 | Al |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,225 | +0,01% | +0,005 | 97,225 | 97,225 | Al |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,195 | +0,01% | +0,010 | 97,195 | 97,195 | Al |