Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97,005 | −0,01% | −0,010 | 97,010 | 97,005 | Al |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,205 | −0,01% | −0,010 | 97,210 | 97,195 | Al |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,395 | −0,01% | −0,010 | 97,395 | 97,395 | Al |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,635 | −0,02% | −0,015 | 97,640 | 97,635 | Al |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,770 | −0,03% | −0,025 | 97,785 | 97,750 | Al |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,870 | −0,03% | −0,025 | 97,875 | 97,860 | Al |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,000 | −0,03% | −0,025 | 98,015 | 97,965 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,080 | −0,03% | −0,030 | 98,095 | 98,040 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,095 | −0,04% | −0,035 | 98,100 | 98,055 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,065 | −0,04% | −0,035 | 98,070 | 98,050 | Güçlü al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,010 | −0,04% | −0,035 | 98,015 | 97,990 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,960 | −0,04% | −0,035 | 97,960 | 97,940 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,915 | −0,04% | −0,040 | 97,915 | 97,895 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,860 | −0,05% | −0,050 | 97,860 | 97,850 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,830 | −0,05% | −0,050 | 97,830 | 97,820 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,790 | −0,06% | −0,060 | 97,790 | 97,785 | Nötr |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,815 | −0,03% | −0,025 | 97,815 | 97,815 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,785 | −0,03% | −0,030 | 97,785 | 97,785 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,760 | −0,03% | −0,030 | 97,760 | 97,760 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,740 | −0,03% | −0,030 | 97,740 | 97,740 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,715 | −0,04% | −0,035 | 97,715 | 97,715 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,695 | −0,04% | −0,035 | 97,695 | 97,695 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,675 | −0,04% | −0,035 | 97,675 | 97,675 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,655 | −0,04% | −0,040 | 97,655 | 97,655 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,635 | −0,04% | −0,040 | 97,635 | 97,635 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,620 | −0,04% | −0,035 | 97,620 | 97,620 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,600 | −0,04% | −0,040 | 97,600 | 97,600 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,580 | −0,04% | −0,040 | 97,580 | 97,580 | Al |