Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,005 | 0,00% | 0,000 | 98,005 | 97,995 | Nötr |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,045 | 0,00% | 0,000 | 98,045 | 98,035 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,085 | −0,01% | −0,005 | 98,085 | 98,075 | Nötr |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,115 | −0,01% | −0,005 | 98,115 | 98,105 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,150 | −0,01% | −0,005 | 98,150 | 98,145 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,180 | −0,01% | −0,005 | 98,185 | 98,165 | Nötr |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,215 | +0,01% | +0,005 | 98,215 | 98,195 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,205 | −0,01% | −0,005 | 98,210 | 98,190 | Nötr |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,170 | −0,01% | −0,010 | 98,180 | 98,150 | Nötr |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,110 | −0,02% | −0,020 | 98,110 | 98,100 | Nötr |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,045 | −0,02% | −0,020 | 98,050 | 98,035 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,975 | −0,03% | −0,025 | 97,985 | 97,965 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,905 | −0,03% | −0,025 | 97,915 | 97,895 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,835 | −0,03% | −0,030 | 97,845 | 97,825 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,770 | −0,03% | −0,030 | 97,775 | 97,765 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,710 | −0,03% | −0,030 | 97,720 | 97,710 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,660 | −0,03% | −0,030 | 97,660 | 97,660 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,610 | −0,03% | −0,030 | 97,610 | 97,610 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,560 | −0,04% | −0,035 | 97,560 | 97,560 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,515 | −0,04% | −0,035 | 97,515 | 97,515 | Nötr |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,475 | −0,03% | −0,030 | 97,475 | 97,475 | Nötr |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,435 | −0,03% | −0,030 | 97,435 | 97,435 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,395 | −0,03% | −0,030 | 97,395 | 97,395 | Nötr |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,350 | −0,03% | −0,030 | 97,350 | 97,350 | Nötr |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,310 | −0,03% | −0,030 | 97,310 | 97,310 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,275 | −0,03% | −0,025 | 97,275 | 97,275 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,235 | −0,03% | −0,025 | 97,235 | 97,235 | Al |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,215 | +0,04% | +0,040 | 97,215 | 97,215 | — |