Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025) | 2025-11-17 | 97,985 | 0,00% | 0,000 | 97,985 | 97,985 | Nötr |
| FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025) | 2025-12-15 | 97,995 | 0,00% | 0,000 | 97,995 | 97,995 | Sat |
| FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026) | 2026-01-19 | 98,025 | 0,00% | 0,000 | 98,025 | 98,025 | Al |
| FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026) | 2026-02-16 | 98,045 | 0,00% | 0,000 | 98,045 | 98,045 | Al |
| FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026) | 2026-03-16 | 98,070 | 0,00% | 0,000 | 98,075 | 98,070 | Al |
| FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026) | 2026-04-13 | 98,090 | +0,01% | +0,005 | 98,090 | 98,085 | Nötr |
| FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026) | 2026-06-15 | 98,125 | +0,01% | +0,010 | 98,125 | 98,115 | Al |
| FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026) | 2026-09-14 | 98,135 | +0,01% | +0,005 | 98,140 | 98,130 | Al |
| FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026) | 2026-12-14 | 98,130 | +0,02% | +0,015 | 98,130 | 98,120 | Al |
| FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027) | 2027-03-15 | 98,085 | +0,01% | +0,010 | 98,090 | 98,075 | Al |
| FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027) | 2027-06-14 | 98,035 | +0,01% | +0,005 | 98,045 | 98,030 | Al |
| FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027) | 2027-09-13 | 97,985 | 0,00% | 0,000 | 97,985 | 97,980 | Al |
| FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027) | 2027-12-13 | 97,940 | +0,01% | +0,010 | 97,945 | 97,925 | Al |
| FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028) | 2028-03-13 | 97,870 | −0,01% | −0,005 | 97,885 | 97,870 | Al |
| FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028) | 2028-06-19 | 97,820 | 0,00% | 0,000 | 97,820 | 97,820 | Al |
| FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028) | 2028-09-18 | 97,770 | 0,00% | 0,000 | 97,770 | 97,765 | Al |
| FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028) | 2028-12-18 | 97,720 | +0,02% | +0,020 | 97,720 | 97,720 | Al |
| FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029) | 2029-03-19 | 97,680 | +0,03% | +0,030 | 97,680 | 97,680 | Al |
| FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029) | 2029-06-18 | 97,645 | +0,04% | +0,040 | 97,645 | 97,645 | Al |
| FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029) | 2029-09-17 | 97,605 | +0,04% | +0,040 | 97,605 | 97,605 | Güçlü al |
| FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029) | 2029-12-17 | 97,570 | +0,05% | +0,045 | 97,570 | 97,570 | Güçlü al |
| FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030) | 2030-03-18 | 97,530 | +0,05% | +0,045 | 97,530 | 97,530 | Güçlü al |
| FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030) | 2030-06-17 | 97,495 | +0,05% | +0,050 | 97,495 | 97,495 | Güçlü al |
| FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030) | 2030-09-16 | 97,455 | +0,06% | +0,055 | 97,455 | 97,455 | Güçlü al |
| FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030) | 2030-12-16 | 97,425 | +0,08% | +0,080 | 97,425 | 97,425 | Güçlü al |
| FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031) | 2031-03-17 | 97,380 | +0,07% | +0,070 | 97,380 | 97,380 | Güçlü al |
| FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031) | 2031-06-16 | 97,350 | +0,08% | +0,075 | 97,350 | 97,350 | Al |
| FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031) | 2031-09-15 | 97,320 | +0,08% | +0,075 | 97,320 | 97,320 | Al |