Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698,010−0,02%−0,01598,02598,010
Al
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498,035−0,01%−0,01098,04598,035
Sat
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898,0900,00%0,00098,09098,090
Sat
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598,1300,00%0,00098,14098,130
Sat
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398,165+0,01%+0,00598,16598,165
Sat
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798,205+0,01%+0,01098,21098,205
Sat
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,230+0,01%+0,01098,23098,215
Nötr
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,250+0,01%+0,01098,26098,235
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,235+0,02%+0,01598,24598,220
Al
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,195+0,02%+0,02098,19598,175
Al
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,140+0,03%+0,02598,15098,115
Al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598,070+0,03%+0,02598,08598,045
Al
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,995+0,02%+0,02098,00597,980
Al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,935+0,03%+0,03097,93597,910
Al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,865+0,03%+0,03097,87597,840
Güçlü al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,815+0,04%+0,04097,81597,785
Güçlü al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,720+0,01%+0,00597,72097,720
Al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,6650,00%0,00097,66597,665
Al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,6150,00%0,00097,61597,615
Al
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,5700,00%0,00097,57097,570
Al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,5250,00%0,00097,52597,525
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,480−0,01%−0,00597,48097,480
Al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,435−0,01%−0,00597,43597,435
Nötr
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,395−0,01%−0,00597,39597,395
Nötr
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,350−0,01%−0,01097,35097,350
Nötr
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,310−0,01%−0,01097,31097,310
Al
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,275−0,01%−0,00597,27597,275
Al
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,235−0,01%−0,00597,23597,235
Al