Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.260 | 0.00% | 0.000 | 96.260 | 96.255 | Sat |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.300 | +0.01% | 0.005 | 96.300 | 96.290 | Sat |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.360 | +0.01% | 0.005 | 96.360 | 96.345 | Sat |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.410 | +0.01% | 0.010 | 96.410 | 96.390 | Sat |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.465 | +0.02% | 0.015 | 96.465 | 96.445 | Sat |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.530 | +0.02% | 0.015 | 96.530 | 96.505 | Sat |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.600 | +0.03% | 0.025 | 96.600 | 96.565 | Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.770 | +0.04% | 0.035 | 96.770 | 96.725 | Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 96.920 | +0.05% | 0.050 | 96.925 | 96.865 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.045 | +0.06% | 0.055 | 97.045 | 96.985 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.145 | +0.06% | 0.055 | 97.145 | 97.085 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.210 | +0.05% | 0.050 | 97.210 | 97.155 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.255 | +0.05% | 0.050 | 97.255 | 97.205 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.295 | +0.05% | 0.045 | 97.295 | 97.245 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.320 | +0.04% | 0.040 | 97.320 | 97.275 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.345 | +0.04% | 0.040 | 97.345 | 97.300 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.360 | +0.04% | 0.040 | 97.360 | 97.360 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.370 | +0.04% | 0.040 | 97.370 | 97.370 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.370 | +0.04% | 0.035 | 97.370 | 97.370 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.370 | +0.04% | 0.035 | 97.370 | 97.370 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.370 | +0.04% | 0.035 | 97.370 | 97.370 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.360 | +0.04% | 0.035 | 97.360 | 97.360 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.350 | +0.04% | 0.035 | 97.350 | 97.350 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.335 | +0.04% | 0.035 | 97.335 | 97.335 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.320 | +0.04% | 0.035 | 97.320 | 97.320 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.310 | +0.04% | 0.035 | 97.310 | 97.310 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.300 | +0.03% | 0.030 | 97.300 | 97.300 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.290 | +0.03% | 0.030 | 97.290 | 97.290 | Sat |