Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597,9550,00%0,00097,95597,950
Sat
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,9700,00%0,00097,97097,960
Sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,975−0,01%−0,00597,97597,970
Sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,9850,00%0,00097,98597,975
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398,0000,00%0,00098,00097,990
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1898,0150,00%0,00098,01598,005
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,0200,00%0,00098,02098,010
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,0200,00%0,00098,02098,005
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,9900,00%0,00097,99097,975
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,945+0,01%+0,00597,94597,925
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,890+0,01%+0,00597,89097,865
Sat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,835+0,01%+0,00597,83597,815
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,775+0,01%+0,00597,77597,755
Sat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,715+0,01%+0,00597,71597,690
Sat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,655+0,01%+0,00597,65597,635
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,600+0,01%+0,00597,60097,580
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,560+0,01%+0,01097,56097,560
Sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,515+0,01%+0,01097,51597,515
Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,465+0,01%+0,01097,46597,465
Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,425+0,01%+0,00597,42597,425
Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,380+0,01%+0,00597,38097,380
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,3450,00%0,00097,34597,345
Sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,3000,00%0,00097,30097,300
Sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,2600,00%0,00097,26097,260
Sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,2200,00%0,00097,22097,220
Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,1750,00%0,00097,17597,175
Sat
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697,1400,00%0,00097,14097,140
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597,110+0,01%+0,00597,11097,110
Sat