FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 224,4954 | −0,74% | −1,6747 | 224,4954 | 224,4954 | Nötr |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 223,9042 | −0,75% | −1,6819 | 223,9042 | 223,9042 | Nötr |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 224,7044 | −0,75% | −1,6874 | 224,7044 | 224,7044 | Nötr |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 224,1563 | −0,75% | −1,6986 | 224,1563 | 224,1563 | Nötr |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 224,9232 | −0,75% | −1,7105 | 224,9232 | 224,9232 | Nötr |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 225,8698 | −0,76% | −1,7282 | 225,8698 | 225,8698 | Nötr |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 225,0750 | −0,77% | −1,7438 | 225,0750 | 225,0750 | Nötr |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 225,8000 | −0,77% | −1,7569 | 225,8000 | 225,8000 | Nötr |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 226,6905 | −0,78% | −1,7744 | 226,6905 | 226,6905 | Nötr |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 225,9681 | −0,79% | −1,7901 | 225,9681 | 225,9681 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 226,6538 | −0,79% | −1,8085 | 226,6538 | 226,6538 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 227,3283 | −0,80% | −1,8282 | 227,3283 | 227,3283 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 228,1573 | −0,81% | −1,8547 | 228,1573 | 228,1573 | Nötr |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 227,6718 | −0,86% | −1,9749 | 227,6718 | 227,6718 | Nötr |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 229,9564 | −0,97% | −2,2412 | 229,9564 | 229,9564 | Nötr |