FedEx Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 274,6467 | −0,48% | −1,3215 | 274,6467 | 274,6467 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 275,5018 | −0,48% | −1,3278 | 275,5018 | 275,5018 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 276,5737 | −0,48% | −1,3354 | 276,5737 | 276,5737 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 275,9999 | −0,48% | −1,3410 | 275,9999 | 275,9999 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 276,8316 | −0,48% | −1,3467 | 276,8316 | 276,8316 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 277,6558 | −0,48% | −1,3524 | 277,6558 | 277,6558 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 277,9338 | −0,49% | −1,3583 | 277,9338 | 277,9338 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 278,9181 | −0,48% | −1,3570 | 278,9181 | 278,9181 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 279,5122 | +0,83% | +2,2881 | 279,5122 | 279,5122 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 278,9260 | −0,49% | −1,3599 | 278,9260 | 278,9260 | Al |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 279,8776 | −0,48% | −1,3640 | 279,8776 | 279,8776 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 279,0950 | −0,49% | −1,3671 | 279,0950 | 279,0950 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 282,9117 | −0,50% | −1,4160 | 282,9117 | 282,9117 | Al |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 287,2869 | −0,48% | −1,3849 | 287,2869 | 287,2869 | Sat |