FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFG2025FedEx Futures (Feb 2025) | 2025-02-21 | 266,6301 | +1,04% | 2,7348 | 266,6301 | 266,6301 | Nötr |
| FDXFH2025FedEx Futures (Mar 2025) | 2025-03-21 | 266,1838 | +1,04% | 2,7430 | 266,1838 | 266,1838 | Nötr |
| FDXFJ2025FedEx Futures (Apr 2025) | 2025-04-17 | 267,1040 | +1,04% | 2,7522 | 267,1040 | 267,1040 | Nötr |
| FDXFK2025FedEx Futures (May 2025) | 2025-05-16 | 268,0919 | +1,04% | 2,7650 | 268,0919 | 268,0919 | Nötr |
| FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 269,2654 | +1,04% | 2,7744 | 269,2654 | 269,2654 | Nötr |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 268,8170 | +1,05% | 2,7803 | 268,8170 | 268,8170 | Nötr |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 269,7438 | +1,04% | 2,7851 | 269,7438 | 269,7438 | Nötr |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 269,3515 | +1,04% | 2,7839 | 269,3515 | 269,3515 | Nötr |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 270,2606 | +1,04% | 2,7797 | 270,2606 | 270,2606 | Nötr |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 271,3910 | +1,03% | 2,7709 | 271,3910 | 271,3910 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 270,7491 | +1,03% | 2,7611 | 270,7491 | 270,7491 | Nötr |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 271,6392 | +1,02% | 2,7487 | 271,6392 | 271,6392 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 272,7463 | +1,01% | 2,7299 | 272,7463 | 272,7463 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 276,2425 | +0,96% | 2,6371 | 276,2425 | 276,2425 | Nötr |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281,9393 | +0,89% | 2,4820 | 281,9393 | 281,9393 | Al |