FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 219,9411 | +1,34% | +2,9042 | 219,9411 | 219,9411 | Sat |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 219,3397 | +1,35% | +2,9133 | 219,3397 | 219,3397 | Sat |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 220,1232 | +1,35% | +2,9234 | 220,1232 | 220,1232 | Sat |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 219,5516 | +1,36% | +2,9399 | 219,5516 | 219,5516 | Nötr |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 220,3057 | +1,36% | +2,9502 | 220,3057 | 220,3057 | Nötr |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 221,2395 | +1,36% | +2,9632 | 221,2395 | 221,2395 | Nötr |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 220,4322 | +1,37% | +2,9757 | 220,4322 | 220,4322 | Sat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 221,1467 | +1,37% | +2,9900 | 221,1467 | 221,1467 | Nötr |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 222,0260 | +1,37% | +3,0092 | 222,0260 | 222,0260 | Nötr |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 221,2966 | +1,39% | +3,0256 | 221,2966 | 221,2966 | Nötr |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 221,9759 | +1,39% | +3,0427 | 221,9759 | 221,9759 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 222,6454 | +1,39% | +3,0609 | 222,6454 | 222,6454 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 223,4751 | +1,40% | +3,0829 | 223,4751 | 223,4751 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 222,9831 | +1,46% | +3,1988 | 222,9831 | 222,9831 | Nötr |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 225,1435 | +1,52% | +3,3781 | 225,1435 | 225,1435 | Nötr |