FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 229,6751 | +0,81% | +1,8361 | 229,6751 | 229,6751 | Sat |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 229,1631 | +0,81% | +1,8446 | 229,1631 | 229,1631 | Sat |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 229,9760 | +0,81% | +1,8524 | 229,9760 | 229,9760 | Sat |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 230,9633 | +0,81% | +1,8598 | 230,9633 | 230,9633 | Sat |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 230,1954 | +0,82% | +1,8643 | 230,1954 | 230,1954 | Sat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 230,9522 | +0,82% | +1,8678 | 230,9522 | 230,9522 | Sat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 231,8785 | +0,81% | +1,8730 | 231,8785 | 231,8785 | Sat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 231,1818 | +0,82% | +1,8766 | 231,1818 | 231,1818 | Sat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 231,8902 | +0,82% | +1,8799 | 231,8902 | 231,8902 | Nötr |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 232,5832 | +0,81% | +1,8797 | 232,5832 | 232,5832 | Nötr |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 233,4293 | +0,81% | +1,8768 | 233,4293 | 233,4293 | Sat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 232,5481 | +0,81% | +1,8731 | 232,5481 | 232,5481 | Sat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 232,9756 | +0,81% | +1,8796 | 232,9756 | 232,9756 | Sat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 235,0433 | +0,82% | +1,9034 | 235,0433 | 235,0433 | Nötr |