FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225,6926 | +0,02% | +0,0517 | 225,6926 | 225,6926 | Sat |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226,4607 | +0,02% | +0,0510 | 226,4607 | 226,4607 | Sat |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227,4135 | +0,02% | +0,0488 | 227,4135 | 227,4135 | Sat |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226,6139 | +0,02% | +0,0529 | 226,6139 | 226,6139 | Sat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227,3203 | +0,02% | +0,0514 | 227,3203 | 227,3203 | Sat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228,1740 | +0,02% | +0,0480 | 228,1740 | 228,1740 | Sat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227,4176 | +0,02% | +0,0443 | 227,4176 | 227,4176 | Sat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228,0786 | +0,02% | +0,0434 | 228,0786 | 228,0786 | Sat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228,7250 | +0,02% | +0,0423 | 228,7250 | 228,7250 | Sat |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 229,5142 | +0,02% | +0,0398 | 229,5142 | 229,5142 | Sat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228,5930 | +0,02% | +0,0348 | 228,5930 | 228,5930 | Sat |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 229,3451 | +0,01% | +0,0275 | 229,3451 | 229,3451 | Sat |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 228,3944 | +0,01% | +0,0198 | 228,3944 | 228,3944 | Sat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228,7607 | +0,01% | +0,0225 | 228,7607 | 228,7607 | Sat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230,0756 | +0,00% | +0,0093 | 230,0756 | 230,0756 | Sat |