FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

İşlem yok
Süper-grafiklerde görün

FedEx Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FDXFM2025FedEx Futures (Jun 2025)
2025-06-20227,6403+2,68%+5,9424227,6403227,6403
Al
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18227,0617+2,70%+5,9618227,0617227,0617
Al
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15227,8762+2,70%+5,9857227,8762227,8762
Al
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19227,3410+2,72%+6,0127227,3410227,3410
Al
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17228,1267+2,72%+6,0337228,1267228,1267
Al
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21229,1011+2,72%+6,0599229,1011229,1011
Al
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19228,3301+2,74%+6,0810228,3301228,3301
Al
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16229,0793+2,74%+6,1013229,0793229,0793
Al
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20230,0030+2,74%+6,1264230,0030230,0030
Güçlü al
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20229,3096+2,75%+6,1479229,3096229,3096
Güçlü al
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17230,0258+2,76%+6,1732230,0258230,0258
Güçlü al
FDXFK2026FedEx Futures (May 2026)
2026-05-15230,7329+2,76%+6,1993230,7329230,7329
Güçlü al
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19231,6066+2,76%+6,2311231,6066231,6066
Güçlü al
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18231,3441+2,83%+6,3656231,3441231,3441
Al
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17234,0489+2,90%+6,5982234,0489234,0489
Al