FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 227,6403 | +2,68% | +5,9424 | 227,6403 | 227,6403 | Al |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 227,0617 | +2,70% | +5,9618 | 227,0617 | 227,0617 | Al |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 227,8762 | +2,70% | +5,9857 | 227,8762 | 227,8762 | Al |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 227,3410 | +2,72% | +6,0127 | 227,3410 | 227,3410 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 228,1267 | +2,72% | +6,0337 | 228,1267 | 228,1267 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 229,1011 | +2,72% | +6,0599 | 229,1011 | 229,1011 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 228,3301 | +2,74% | +6,0810 | 228,3301 | 228,3301 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 229,0793 | +2,74% | +6,1013 | 229,0793 | 229,0793 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 230,0030 | +2,74% | +6,1264 | 230,0030 | 230,0030 | Güçlü al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 229,3096 | +2,75% | +6,1479 | 229,3096 | 229,3096 | Güçlü al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 230,0258 | +2,76% | +6,1732 | 230,0258 | 230,0258 | Güçlü al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 230,7329 | +2,76% | +6,1993 | 230,7329 | 230,7329 | Güçlü al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 231,6066 | +2,76% | +6,2311 | 231,6066 | 231,6066 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 231,3441 | +2,83% | +6,3656 | 231,3441 | 231,3441 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 234,0489 | +2,90% | +6,5982 | 234,0489 | 234,0489 | Al |