FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 221,6979 | +0,75% | +1,6593 | 221,6979 | 221,6979 | Al |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 221,0999 | +0,76% | +1,6630 | 221,0999 | 221,0999 | Al |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 221,8905 | +0,76% | +1,6668 | 221,8905 | 221,8905 | Al |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 221,3283 | +0,76% | +1,6748 | 221,3283 | 221,3283 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 222,0930 | +0,76% | +1,6812 | 222,0930 | 222,0930 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 223,0412 | +0,76% | +1,6890 | 223,0412 | 223,0412 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 222,2491 | +0,77% | +1,6957 | 222,2491 | 222,2491 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 222,9780 | +0,77% | +1,7021 | 222,9780 | 222,9780 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 223,8766 | +0,77% | +1,7100 | 223,8766 | 223,8766 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 223,1617 | +0,77% | +1,7144 | 223,1617 | 223,1617 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 223,8526 | +0,77% | +1,7148 | 223,8526 | 223,8526 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 224,5336 | +0,77% | +1,7141 | 224,5336 | 224,5336 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 225,3755 | +0,77% | +1,7133 | 225,3755 | 225,3755 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 224,9785 | +0,78% | +1,7366 | 224,9785 | 224,9785 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227,4507 | +0,77% | +1,7274 | 227,4507 | 227,4507 | Al |