FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 230,7540 | −0,91% | −2,1202 | 230,7540 | 230,7540 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 231,5611 | −0,91% | −2,1323 | 231,5611 | 231,5611 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 232,5584 | −0,91% | −2,1465 | 232,5584 | 232,5584 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 231,7879 | −0,92% | −2,1552 | 231,7879 | 231,7879 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 232,5335 | −0,92% | −2,1622 | 232,5335 | 232,5335 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 233,4423 | −0,92% | −2,1691 | 233,4423 | 233,4423 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 232,7334 | −0,93% | −2,1788 | 232,7334 | 232,7334 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 233,4290 | −0,93% | −2,1909 | 233,4290 | 233,4290 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 234,1096 | −0,93% | −2,2037 | 234,1096 | 234,1096 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 234,9448 | −0,94% | −2,2220 | 234,9448 | 234,9448 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 234,0575 | −0,95% | −2,2376 | 234,0575 | 234,0575 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 234,8511 | −0,95% | −2,2587 | 234,8511 | 234,8511 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 234,4099 | −0,98% | −2,3282 | 234,4099 | 234,4099 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 236,2445 | −1,05% | −2,5086 | 236,2445 | 236,2445 | Al |