FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 228,1774 | −1,25% | −2,8885 | 228,1774 | 228,1774 | Sat |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 228,9717 | −1,25% | −2,9001 | 228,9717 | 228,9717 | Sat |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 229,9560 | −1,25% | −2,9138 | 229,9560 | 229,9560 | Sat |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 229,1749 | −1,26% | −2,9223 | 229,1749 | 229,1749 | Sat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 229,9102 | −1,26% | −2,9292 | 229,9102 | 229,9102 | Sat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 230,8059 | −1,26% | −2,9364 | 230,8059 | 230,8059 | Sat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 230,0895 | −1,26% | −2,9414 | 230,0895 | 230,0895 | Sat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 230,7816 | −1,26% | −2,9435 | 230,7816 | 230,7816 | Sat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 231,4602 | −1,26% | −2,9443 | 231,4602 | 231,4602 | Sat |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 232,2894 | −1,25% | −2,9514 | 232,2894 | 232,2894 | Sat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 231,3948 | −1,26% | −2,9621 | 231,3948 | 231,3948 | Sat |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 232,1797 | −1,27% | −2,9763 | 232,1797 | 232,1797 | Sat |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 231,2644 | −1,28% | −2,9887 | 231,2644 | 231,2644 | Nötr |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 231,7013 | −1,28% | −3,0119 | 231,7013 | 231,7013 | Sat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 233,3292 | −1,33% | −3,1538 | 233,3292 | 233,3292 | Sat |