Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 273,7741 | +0,13% | +0,3624 | 273,7741 | 273,7741 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 274,6312 | +0,13% | +0,3662 | 274,6312 | 274,6312 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 275,7066 | +0,13% | +0,3702 | 275,7066 | 275,7066 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 275,1311 | +0,14% | +0,3736 | 275,1311 | 275,1311 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 275,9568 | +0,14% | +0,3774 | 275,9568 | 275,9568 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 276,7725 | +0,14% | +0,3812 | 276,7725 | 276,7725 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 277,0287 | +0,14% | +0,3897 | 277,0287 | 277,0287 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 278,0000 | +0,14% | +0,3942 | 278,0000 | 278,0000 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 277,2241 | +0,14% | +0,3978 | 277,2241 | 277,2241 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 277,9741 | +0,14% | +0,4014 | 277,9741 | 277,9741 | Al |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 278,8965 | +0,15% | +0,4058 | 278,8965 | 278,8965 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 278,0924 | +0,15% | +0,4097 | 278,0924 | 278,0924 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281,6789 | +0,20% | +0,5625 | 281,6789 | 281,6789 | Al |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 285,7857 | +0,26% | +0,7481 | 285,7857 | 285,7857 | Güçlü al |