Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 240,8897 | +0,15% | +0,3519 | 240,8897 | 240,8897 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 240,1282 | +0,15% | +0,3519 | 240,1282 | 240,1282 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 240,8871 | +0,15% | +0,3526 | 240,8871 | 240,8871 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 241,8004 | +0,15% | +0,3594 | 241,8004 | 241,8004 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 241,0854 | +0,15% | +0,3674 | 241,0854 | 241,0854 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 241,7694 | +0,16% | +0,3776 | 241,7694 | 241,7694 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 242,4516 | +0,16% | +0,3820 | 242,4516 | 242,4516 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 243,2894 | +0,16% | +0,3870 | 243,2894 | 243,2894 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 242,4020 | +0,16% | +0,3909 | 242,4020 | 242,4020 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 243,2034 | +0,16% | +0,3955 | 243,2034 | 243,2034 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 242,2903 | +0,17% | +0,3994 | 242,2903 | 242,2903 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 242,9016 | +0,17% | +0,4032 | 242,9016 | 242,9016 | Al |
| FFDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 243,6831 | — | — | 243,6831 | 243,6831 | Nötr |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 242,7638 | +0,17% | +0,4100 | 242,7638 | 242,7638 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 244,6581 | +0,18% | +0,4494 | 244,6581 | 244,6581 | Al |