FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21240,8897+0,15%+0,3519240,8897240,8897
Al
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19240,1282+0,15%+0,3519240,1282240,1282
Al
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16240,8871+0,15%+0,3526240,8871240,8871
Al
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20241,8004+0,15%+0,3594241,8004241,8004
Al
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20241,0854+0,15%+0,3674241,0854241,0854
Al
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17241,7694+0,16%+0,3776241,7694241,7694
Al
FDXFK2026FedEx Futures (May 2026)
2026-05-15242,4516+0,16%+0,3820242,4516242,4516
Al
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19243,2894+0,16%+0,3870243,2894243,2894
Al
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17242,4020+0,16%+0,3909242,4020242,4020
Al
FDXFQ2026FedEx Futures (Aug 2026)
2026-08-21243,2034+0,16%+0,3955243,2034243,2034
Al
FDXFU2026FedEx Futures (Sep 2026)
2026-09-18242,2903+0,17%+0,3994242,2903242,2903
Al
FDXFV2026FedEx Futures (Oct 2026)
2026-10-16242,9016+0,17%+0,4032242,9016242,9016
Al
FFDXFX2026FedEx Futures (Nov 2026)
2026-11-20243,6831243,6831243,6831
Nötr
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18242,7638+0,17%+0,4100242,7638242,7638
Al
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17244,6581+0,18%+0,4494244,6581244,6581
Al