FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 224,7013 | +0,09% | +0,2059 | 224,7013 | 224,7013 | Nötr |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 224,1102 | +0,09% | +0,2060 | 224,1102 | 224,1102 | Nötr |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 224,9111 | +0,09% | +0,2067 | 224,9111 | 224,9111 | Nötr |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 224,3648 | +0,09% | +0,2085 | 224,3648 | 224,3648 | Nötr |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 225,1352 | +0,09% | +0,2120 | 225,1352 | 225,1352 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 226,0875 | +0,10% | +0,2177 | 226,0875 | 226,0875 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 225,2990 | +0,10% | +0,2240 | 225,2990 | 225,2990 | Nötr |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 226,0349 | +0,10% | +0,2349 | 226,0349 | 226,0349 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 226,9421 | +0,11% | +0,2516 | 226,9421 | 226,9421 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 226,2348 | +0,12% | +0,2667 | 226,2348 | 226,2348 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 226,9324 | +0,12% | +0,2786 | 226,9324 | 226,9324 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 227,6199 | +0,13% | +0,2916 | 227,6199 | 227,6199 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 228,4662 | +0,14% | +0,3089 | 228,4662 | 228,4662 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228,0981 | +0,19% | +0,4263 | 228,0981 | 228,0981 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230,5353 | +0,25% | +0,5789 | 230,5353 | 230,5353 | Al |