DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18517 | −0.86% | −160 | 18684 | 18473 | Sat |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18700 | −0.93% | −175 | 18834 | 18700 | Sat |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19060 | +0.38% | 73 | 19191 | 19060 | Al |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19256 | +0.42% | 80 | 19256 | 19256 | Al |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19518 | +0.47% | 92 | 19518 | 19518 | Al |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19656 | +0.48% | 94 | 19656 | 19656 | Al |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19738 | +0.48% | 95 | 19738 | 19738 | Al |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19886 | +0.51% | 101 | 19886 | 19886 | Al |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20086 | +0.54% | 107 | 20086 | 20086 | Al |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20214 | +0.54% | 109 | 20214 | 20214 | Al |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20386 | +0.55% | 111 | 20386 | 20386 | Al |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20513 | +0.55% | 112 | 20513 | 20513 | Al |