DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18793 | −0.11% | −21 | 18814 | 18708 | Al |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18986 | −0.12% | −22 | 18986 | 18986 | Al |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19169 | −0.12% | −23 | 19169 | 19169 | Al |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19352 | −0.11% | −22 | 19352 | 19352 | Al |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19601 | −0.10% | −20 | 19601 | 19601 | Al |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19739 | −0.09% | −17 | 19739 | 19739 | Al |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19891 | −0.08% | −15 | 19891 | 19891 | Al |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20038 | −0.04% | −9 | 20038 | 20038 | Al |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20236 | −0.02% | −5 | 20236 | 20236 | Al |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20363 | −0.01% | −2 | 20363 | 20363 | Al |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20534 | 0.00% | 0 | 20534 | 20534 | Al |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20662 | +0.01% | 3 | 20662 | 20662 | Al |