DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.633 | −0,17% | −40 | 23.778 | 23.613 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.783 | −0,12% | −28 | 23.926 | 23.733 | Nötr |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.947 | −0,11% | −26 | 23.947 | 23.520 | Sat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.173 | −0,10% | −25 | 24.173 | 24.173 | Sat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.308 | −0,12% | −29 | 24.308 | 24.308 | Sat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.445 | −0,11% | −26 | 24.445 | 24.445 | Sat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.618 | −0,06% | −14 | 24.618 | 24.618 | Nötr |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.859 | −0,05% | −12 | 24.859 | 24.859 | Nötr |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.044 | −0,04% | −11 | 25.044 | 25.044 | Nötr |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.209 | −0,03% | −8 | 25.209 | 25.209 | Sat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.385 | −0,02% | −4 | 25.385 | 25.385 | Sat |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.646 | 0,00% | 0 | 25.646 | 25.646 | Sat |