DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18018 | −1.41% | −258 | 18356 | 17961 | Sat |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18200 | −1.46% | −270 | 18548 | 18162 | Sat |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18422 | −1.25% | −233 | 18422 | 18422 | Sat |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18846 | −2.08% | −401 | 18846 | 18846 | Sat |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19090 | −2.14% | −417 | 19090 | 19090 | Sat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19219 | −2.14% | −421 | 19219 | 19219 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19290 | −2.16% | −426 | 19290 | 19290 | Sat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19429 | −2.17% | −431 | 19429 | 19429 | Sat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19619 | −2.18% | −438 | 19619 | 19619 | Sat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19741 | −2.19% | −442 | 19741 | 19741 | Sat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19907 | −2.19% | −446 | 19907 | 19907 | Sat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20030 | −2.20% | −450 | 20030 | 20030 | Güçlü Sat |