Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18817 | +0.08% | 15 | 18837 | 18814 | Al |
FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18996 | −0.24% | −46 | 18996 | 18912 | Al |
FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19177 | −0.24% | −47 | 19177 | 19177 | Al |
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19366 | −0.26% | −50 | 19366 | 19366 | Al |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19615 | −0.25% | −50 | 19615 | 19615 | Al |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19748 | −0.27% | −53 | 19748 | 19748 | Al |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19824 | −0.29% | −57 | 19824 | 19824 | Al |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19966 | −0.31% | −62 | 19966 | 19966 | Al |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20160 | −0.33% | −67 | 20160 | 20160 | Al |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20285 | −0.35% | −71 | 20285 | 20285 | Al |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20454 | −0.37% | −76 | 20454 | 20454 | Al |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20582 | −0.38% | −78 | 20582 | 20582 | Nötr |