Bloomberg ex-Grains Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXRQ2025Bloomberg ex-Grains Futures (Aug 2025) | 2025-08-22 | 115,23 | −0,45% | −0,52 | 115,23 | 115,23 | Sat |
| FCXRU2025Bloomberg ex-Grains Futures (Sep 2025) | 2025-09-26 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRV2025Bloomberg ex-Grains Futures (Oct 2025) | 2025-10-24 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Güçlü al |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 116,71 | +0,83% | +0,96 | 116,71 | 116,71 | Al |