Bloomberg ex-Grains Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXRK2024Bloomberg ex-Grains Futures (May 2024) | 2024-05-24 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRM2024Bloomberg ex-Grains Futures (Jun 2024) | 2024-06-28 | 116.47 | +1.54% | 1.77 | 116.47 | 116.47 | Güçlü al |
| FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 116.47 | +1.54% | 1.77 | 116.47 | 116.47 | Güçlü al |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 116.47 | +1.54% | 1.77 | 116.47 | 116.47 | Güçlü al |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 116.47 | +1.53% | 1.76 | 116.47 | 116.47 | Güçlü al |