FREEPORT-MCMORAN SINGLE STOCK FUTURESFREEPORT-MCMORAN SINGLE STOCK FUTURESFREEPORT-MCMORAN SINGLE STOCK FUTURES

FREEPORT-MCMORAN SINGLE STOCK FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)
2025-11-2140,6607−1,90%−0,787540,660740,6607
Sat
FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)
2025-12-1940,7931−1,90%−0,789640,793140,7931
Sat
FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)
2026-01-1640,7726−1,91%−0,791940,772640,7726
Sat
FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)
2026-02-2040,9279−1,90%−0,794440,927940,9279
Sat
FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)
2026-03-2041,0481−1,90%−0,796141,048141,0481
Sat
FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)
2026-04-1741,0149−1,91%−0,797641,014941,0149
Sat
FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)
2026-05-1541,1303−1,91%−0,799541,130341,1303
Sat
FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)
2026-06-1941,2720−1,91%−0,801741,272041,2720
Sat
FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)
2026-07-1741,2325−1,91%−0,803441,232541,2325
Sat
FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)
2026-08-2141,3690−1,91%−0,805441,369041,3690
Sat
FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)
2026-09-1841,4763−1,91%−0,806741,476341,4763
Sat
FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)
2026-10-1641,4315−1,91%−0,808041,431541,4315
Sat
FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)
2026-11-2041,5638−1,91%−0,810441,563841,5638
Nötr
FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)
2026-12-1841,6692−1,91%−0,812141,669241,6692
Sat
FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)
2027-12-1742,4245−1,91%−0,826642,424542,4245
Sat