Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 40,6607 | −1,90% | −0,7875 | 40,6607 | 40,6607 | Sat |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 40,7931 | −1,90% | −0,7896 | 40,7931 | 40,7931 | Sat |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 40,7726 | −1,91% | −0,7919 | 40,7726 | 40,7726 | Sat |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 40,9279 | −1,90% | −0,7944 | 40,9279 | 40,9279 | Sat |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41,0481 | −1,90% | −0,7961 | 41,0481 | 41,0481 | Sat |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41,0149 | −1,91% | −0,7976 | 41,0149 | 41,0149 | Sat |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,1303 | −1,91% | −0,7995 | 41,1303 | 41,1303 | Sat |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,2720 | −1,91% | −0,8017 | 41,2720 | 41,2720 | Sat |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41,2325 | −1,91% | −0,8034 | 41,2325 | 41,2325 | Sat |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41,3690 | −1,91% | −0,8054 | 41,3690 | 41,3690 | Sat |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41,4763 | −1,91% | −0,8067 | 41,4763 | 41,4763 | Sat |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41,4315 | −1,91% | −0,8080 | 41,4315 | 41,4315 | Sat |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41,5638 | −1,91% | −0,8104 | 41,5638 | 41,5638 | Nötr |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41,6692 | −1,91% | −0,8121 | 41,6692 | 41,6692 | Sat |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,4245 | −1,91% | −0,8266 | 42,4245 | 42,4245 | Sat |