Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 46,2110 | −0,36% | −0,1671 | 46,2110 | 46,2110 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 46,2180 | −0,36% | −0,1682 | 46,2180 | 46,2180 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 46,4123 | −0,36% | −0,1700 | 46,4123 | 46,4123 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46,5623 | −0,36% | −0,1705 | 46,5623 | 46,5623 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46,5567 | −0,36% | −0,1703 | 46,5567 | 46,5567 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46,7307 | −0,36% | −0,1694 | 46,7307 | 46,7307 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46,8665 | −0,36% | −0,1689 | 46,8665 | 46,8665 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46,8512 | −0,36% | −0,1692 | 46,8512 | 46,8512 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46,9824 | −0,36% | −0,1694 | 46,9824 | 46,9824 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 47,1424 | −0,36% | −0,1694 | 47,1424 | 47,1424 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47,1187 | −0,36% | −0,1683 | 47,1187 | 47,1187 | Al |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47,2719 | −0,35% | −0,1668 | 47,2719 | 47,2719 | Al |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 47,3927 | −0,35% | −0,1661 | 47,3927 | 47,3927 | Sat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47,6292 | −0,35% | −0,1688 | 47,6292 | 47,6292 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48,5445 | −0,34% | −0,1657 | 48,5445 | 48,5445 | Al |