Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44,1053 | +1,04% | +0,4547 | 44,1053 | 44,1053 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44,2598 | +1,04% | +0,4558 | 44,2598 | 44,2598 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44,4591 | +1,04% | +0,4585 | 44,4591 | 44,4591 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44,4668 | +1,05% | +0,4599 | 44,4668 | 44,4668 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,6582 | +1,05% | +0,4636 | 44,6582 | 44,6582 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,8088 | +1,05% | +0,4672 | 44,8088 | 44,8088 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,8075 | +1,06% | +0,4714 | 44,8075 | 44,8075 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44,9891 | +1,07% | +0,4759 | 44,9891 | 44,9891 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,1317 | +1,07% | +0,4795 | 45,1317 | 45,1317 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,1220 | +1,08% | +0,4833 | 45,1220 | 45,1220 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,2598 | +1,09% | +0,4872 | 45,2598 | 45,2598 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45,4289 | +1,10% | +0,4925 | 45,4289 | 45,4289 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,4116 | +1,11% | +0,4969 | 45,4116 | 45,4116 | Nötr |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45,9632 | +1,12% | +0,5099 | 45,9632 | 45,9632 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,0204 | +1,15% | +0,5337 | 47,0204 | 47,0204 | Al |