Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 43,6506 | −0,13% | −0,0550 | 43,6506 | 43,6506 | Nötr |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 43,8040 | −0,13% | −0,0557 | 43,8040 | 43,8040 | Nötr |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44,0006 | −0,13% | −0,0565 | 44,0006 | 44,0006 | Nötr |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44,0069 | −0,13% | −0,0570 | 44,0069 | 44,0069 | Nötr |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,1946 | −0,13% | −0,0582 | 44,1946 | 44,1946 | Nötr |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,3416 | −0,14% | −0,0602 | 44,3416 | 44,3416 | Nötr |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,3361 | −0,14% | −0,0626 | 44,3361 | 44,3361 | Nötr |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44,5132 | −0,15% | −0,0656 | 44,5132 | 44,5132 | Nötr |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 44,6522 | −0,15% | −0,0684 | 44,6522 | 44,6522 | Nötr |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44,6387 | −0,16% | −0,0715 | 44,6387 | 44,6387 | Nötr |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 44,7726 | −0,17% | −0,0742 | 44,7726 | 44,7726 | Nötr |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 44,9364 | −0,17% | −0,0780 | 44,9364 | 44,9364 | Sat |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 44,9147 | −0,18% | −0,0813 | 44,9147 | 44,9147 | Güçlü sat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45,4533 | −0,22% | −0,1003 | 45,4533 | 45,4533 | Nötr |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46,4867 | −0,29% | −0,1366 | 46,4867 | 46,4867 | Nötr |