Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44,8100 | +1,60% | +0,7047 | 44,8100 | 44,8100 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44,9211 | +1,49% | +0,6613 | 44,9211 | 44,9211 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45,1231 | +1,49% | +0,6640 | 45,1231 | 45,1231 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45,1328 | +1,50% | +0,6660 | 45,1328 | 45,1328 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45,3259 | +1,50% | +0,6677 | 45,3259 | 45,3259 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,4772 | +1,49% | +0,6684 | 45,4772 | 45,4772 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,4761 | +1,49% | +0,6686 | 45,4761 | 45,4761 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,6590 | +1,49% | +0,6699 | 45,6590 | 45,6590 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,8028 | +1,49% | +0,6711 | 45,8028 | 45,8028 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,7943 | +1,49% | +0,6723 | 45,7943 | 45,7943 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,9323 | +1,49% | +0,6725 | 45,9323 | 45,9323 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46,1011 | +1,48% | +0,6722 | 46,1011 | 46,1011 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46,0832 | +1,48% | +0,6716 | 46,0832 | 46,0832 | Al |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,6378 | +1,47% | +0,6746 | 46,6378 | 46,6378 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,7009 | +1,45% | +0,6805 | 47,7009 | 47,7009 | Al |