Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 43,7056 | −4,01% | −1,8266 | 43,7056 | 43,7056 | Nötr |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 43,8597 | −4,01% | −1,8332 | 43,8597 | 43,8597 | Nötr |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44,0571 | −4,01% | −1,8407 | 44,0571 | 44,0571 | Nötr |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44,0639 | −4,02% | −1,8467 | 44,0639 | 44,0639 | Nötr |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,2528 | −4,02% | −1,8526 | 44,2528 | 44,2528 | Nötr |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,4018 | −4,01% | −1,8567 | 44,4018 | 44,4018 | Nötr |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,3987 | −4,02% | −1,8602 | 44,3987 | 44,3987 | Nötr |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44,5788 | −4,02% | −1,8655 | 44,5788 | 44,5788 | Nötr |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 44,7206 | −4,01% | −1,8695 | 44,7206 | 44,7206 | Sat |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44,7102 | −4,02% | −1,8734 | 44,7102 | 44,7102 | Sat |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 44,8468 | −4,02% | −1,8777 | 44,8468 | 44,8468 | Sat |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45,0144 | −4,01% | −1,8828 | 45,0144 | 45,0144 | Sat |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 44,9960 | −4,02% | −1,8869 | 44,9960 | 44,9960 | Güçlü sat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45,5536 | −4,00% | −1,8983 | 45,5536 | 45,5536 | Nötr |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46,6233 | −4,01% | −1,9487 | 46,6233 | 46,6233 | Nötr |