Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44,5548 | +1,53% | +0,6715 | 44,5548 | 44,5548 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44,5599 | +1,53% | +0,6736 | 44,5599 | 44,5599 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,7515 | +1,53% | +0,6763 | 44,7515 | 44,7515 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,8994 | +1,53% | +0,6787 | 44,8994 | 44,8994 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,8935 | +1,54% | +0,6814 | 44,8935 | 44,8935 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,0684 | +1,54% | +0,6849 | 45,0684 | 45,0684 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,2062 | +1,54% | +0,6877 | 45,2062 | 45,2062 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,1922 | +1,55% | +0,6911 | 45,1922 | 45,1922 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,3251 | +1,56% | +0,6946 | 45,3251 | 45,3251 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45,4874 | +1,56% | +0,6977 | 45,4874 | 45,4874 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,4643 | +1,56% | +0,6992 | 45,4643 | 45,4643 | Al |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 45,6185 | +1,56% | +0,7008 | 45,6185 | 45,6185 | Al |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 45,7414 | +1,56% | +0,7018 | 45,7414 | 45,7414 | Nötr |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45,9817 | +1,56% | +0,7082 | 45,9817 | 45,9817 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46,9076 | +1,57% | +0,7240 | 46,9076 | 46,9076 | Al |