Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44,6541 | +0,22% | +0,0993 | 44,6541 | 44,6541 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44,6597 | +0,22% | +0,0998 | 44,6597 | 44,6597 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,8527 | +0,23% | +0,1012 | 44,8527 | 44,8527 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,0015 | +0,23% | +0,1021 | 45,0015 | 45,0015 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,9952 | +0,23% | +0,1017 | 44,9952 | 44,9952 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,1690 | +0,22% | +0,1006 | 45,1690 | 45,1690 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,3064 | +0,22% | +0,1002 | 45,3064 | 45,3064 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,2924 | +0,22% | +0,1002 | 45,2924 | 45,2924 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,4254 | +0,22% | +0,1003 | 45,4254 | 45,4254 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45,5884 | +0,22% | +0,1010 | 45,5884 | 45,5884 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,5666 | +0,23% | +0,1023 | 45,5666 | 45,5666 | Al |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 45,7227 | +0,23% | +0,1042 | 45,7227 | 45,7227 | Al |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 45,8461 | +0,23% | +0,1047 | 45,8461 | 45,8461 | Güçlü al |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,0846 | +0,22% | +0,1029 | 46,0846 | 46,0846 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,0125 | +0,22% | +0,1049 | 47,0125 | 47,0125 | Al |