Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 41,4150 | −2,12% | −0,8989 | 41,4150 | 41,4150 | Nötr |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 41,4104 | −2,13% | −0,9028 | 41,4104 | 41,4104 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 41,5587 | −2,13% | −0,9062 | 41,5587 | 41,5587 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 41,7444 | −2,13% | −0,9093 | 41,7444 | 41,7444 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41,7390 | −2,14% | −0,9115 | 41,7390 | 41,7390 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41,9167 | −2,13% | −0,9144 | 41,9167 | 41,9167 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 42,0573 | −2,13% | −0,9163 | 42,0573 | 42,0573 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 42,0448 | −2,14% | −0,9189 | 42,0448 | 42,0448 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 42,2133 | −2,14% | −0,9222 | 42,2133 | 42,2133 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 42,3459 | −2,14% | −0,9249 | 42,3459 | 42,3459 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 42,3273 | −2,14% | −0,9271 | 42,3273 | 42,3273 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 42,4565 | −2,14% | −0,9291 | 42,4565 | 42,4565 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42,6153 | −2,14% | −0,9317 | 42,6153 | 42,6153 | Nötr |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 43,1098 | −2,15% | −0,9468 | 43,1098 | 43,1098 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 44,0985 | −2,20% | −0,9901 | 44,0985 | 44,0985 | Al |