Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 41,3599 | −0,13% | −0,0551 | 41,3599 | 41,3599 | Nötr |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 41,3544 | −0,14% | −0,0560 | 41,3544 | 41,3544 | Nötr |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 41,5024 | −0,14% | −0,0563 | 41,5024 | 41,5024 | Nötr |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 41,6875 | −0,14% | −0,0569 | 41,6875 | 41,6875 | Nötr |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41,6818 | −0,14% | −0,0572 | 41,6818 | 41,6818 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41,8589 | −0,14% | −0,0578 | 41,8589 | 41,8589 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41,9991 | −0,14% | −0,0582 | 41,9991 | 41,9991 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41,9871 | −0,14% | −0,0577 | 41,9871 | 41,9871 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 42,1565 | −0,13% | −0,0568 | 42,1565 | 42,1565 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 42,2901 | −0,13% | −0,0558 | 42,2901 | 42,2901 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 42,2704 | −0,13% | −0,0569 | 42,2704 | 42,2704 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 42,3981 | −0,14% | −0,0584 | 42,3981 | 42,3981 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42,5546 | −0,14% | −0,0607 | 42,5546 | 42,5546 | Sat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 43,0347 | −0,17% | −0,0751 | 43,0347 | 43,0347 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43,9967 | −0,23% | −0,1018 | 43,9967 | 43,9967 | Al |