Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44,7909 | −2,13% | −0,9733 | 44,7909 | 44,7909 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44,9501 | −2,12% | −0,9755 | 44,9501 | 44,9501 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45,1518 | −2,12% | −0,9784 | 45,1518 | 45,1518 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45,1601 | −2,13% | −0,9812 | 45,1601 | 45,1601 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45,3515 | −2,12% | −0,9810 | 45,3515 | 45,3515 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,5020 | −2,11% | −0,9799 | 45,5020 | 45,5020 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,5001 | −2,11% | −0,9784 | 45,5001 | 45,5001 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,6810 | −2,10% | −0,9778 | 45,6810 | 45,6810 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,8230 | −2,09% | −0,9769 | 45,8230 | 45,8230 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,8127 | −2,09% | −0,9756 | 45,8127 | 45,8127 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,9506 | −2,07% | −0,9730 | 45,9506 | 45,9506 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46,1196 | −2,06% | −0,9691 | 46,1196 | 46,1196 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46,1030 | −2,05% | −0,9661 | 46,1030 | 46,1030 | Al |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,6561 | −2,00% | −0,9531 | 46,6561 | 46,6561 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,7339 | −2,15% | −1,0472 | 47,7339 | 47,7339 | Al |