USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,165 | +0,24% | +0,355 | 147,165 | 147,165 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,594 | +0,24% | +0,354 | 146,594 | 146,594 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,127 | +0,28% | +0,415 | 146,364 | 145,568 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,709 | +0,22% | +0,322 | 145,709 | 145,709 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,349 | +0,22% | +0,321 | 145,349 | 145,349 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,011 | +0,22% | +0,321 | 145,011 | 145,011 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,683 | +0,22% | +0,320 | 144,683 | 144,683 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,275 | +0,22% | +0,319 | 144,275 | 144,275 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,964 | +0,22% | +0,318 | 143,964 | 143,964 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,660 | +0,22% | +0,317 | 143,660 | 143,660 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,285 | +0,22% | +0,317 | 143,285 | 143,285 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,997 | +0,22% | +0,316 | 142,997 | 142,997 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,674 | +0,26% | +0,364 | 142,674 | 142,674 | Sat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,388 | +0,26% | +0,363 | 142,388 | 142,388 | Güçlü sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,110 | +0,26% | +0,362 | 142,110 | 142,110 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,259 | +0,25% | +0,359 | 141,259 | 141,259 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,452 | +0,26% | +0,358 | 140,452 | 140,452 | Nötr |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139,699 | +0,26% | +0,356 | 139,699 | 139,699 | Güçlü sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,855 | +0,26% | +0,354 | 138,855 | 138,855 | Nötr |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,094 | +0,26% | +0,350 | 137,094 | 137,094 | Sat |