Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 149,688 | −1,04% | −1,579 | 149,868 | 149,682 | Sat |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 149,213 | −0,89% | −1,341 | 149,213 | 149,213 | Sat |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 148,601 | −0,94% | −1,408 | 148,601 | 148,601 | Sat |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148,116 | −0,98% | −1,464 | 148,116 | 148,116 | Sat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 147,561 | −1,03% | −1,530 | 147,561 | 147,561 | Sat |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146,969 | −1,03% | −1,530 | 146,969 | 146,969 | Sat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 146,520 | −1,03% | −1,523 | 146,520 | 146,520 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146,087 | −1,03% | −1,513 | 146,087 | 146,087 | Güçlü Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 145,565 | −1,02% | −1,499 | 145,565 | 145,565 | Güçlü Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145,157 | −1,01% | −1,487 | 145,157 | 145,157 | Güçlü Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144,757 | −1,01% | −1,474 | 144,757 | 144,757 | Güçlü Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144,274 | −1,00% | −1,456 | 144,274 | 144,274 | Güçlü Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143,881 | −0,99% | −1,443 | 143,881 | 143,881 | Güçlü Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143,380 | −0,99% | −1,431 | 143,380 | 143,380 | Güçlü Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142,986 | −0,98% | −1,421 | 142,986 | 142,986 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142,599 | −0,98% | −1,411 | 142,599 | 142,599 | Güçlü Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141,378 | −0,97% | −1,380 | 141,378 | 141,378 | Güçlü Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140,188 | −0,95% | −1,349 | 140,188 | 140,188 | Güçlü Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139,030 | −0,94% | −1,317 | 139,030 | 139,030 | Güçlü Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,577 | −0,91% | −1,256 | 136,577 | 136,577 | Güçlü Sat |