USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,435 | +0,55% | +0,795 | 144,435 | 144,435 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,868 | +0,55% | +0,791 | 143,868 | 143,868 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,411 | +0,55% | +0,786 | 143,411 | 143,411 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,946 | +0,53% | +0,758 | 142,946 | 142,946 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,401 | +0,53% | +0,752 | 142,401 | 142,401 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,025 | +0,57% | +0,799 | 142,025 | 142,025 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,470 | +0,53% | +0,742 | 141,470 | 141,470 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,076 | +0,52% | +0,734 | 141,076 | 141,076 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,694 | +0,52% | +0,728 | 140,694 | 140,694 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,326 | +0,52% | +0,726 | 140,326 | 140,326 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,883 | +0,52% | +0,727 | 139,883 | 139,883 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,541 | +0,53% | +0,739 | 139,541 | 139,541 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,201 | +0,54% | +0,745 | 139,201 | 139,201 | Güçlü al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,767 | +0,53% | +0,733 | 138,767 | 138,767 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,428 | +0,53% | +0,723 | 138,428 | 138,428 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,380 | +0,50% | +0,687 | 137,380 | 137,380 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,401 | +0,51% | +0,693 | 136,401 | 136,401 | Güçlü al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,496 | +0,53% | +0,708 | 135,496 | 135,496 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,379 | +0,52% | +0,686 | 133,379 | 133,379 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131,262 | — | — | 131,262 | 131,262 | — |