USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 149,630 | +0,43% | +0,644 | 149,630 | 149,630 | Güçlü al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149,065 | +0,41% | +0,605 | 149,065 | 149,065 | Güçlü al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 148,455 | +0,27% | +0,393 | 148,455 | 148,455 | Güçlü al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148,233 | +0,44% | +0,646 | 148,233 | 148,233 | Güçlü al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 147,857 | +0,44% | +0,644 | 147,857 | 147,857 | Güçlü al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 147,494 | +0,46% | +0,673 | 147,494 | 147,494 | Güçlü al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147,150 | +0,44% | +0,642 | 147,150 | 147,150 | Güçlü al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 146,740 | +0,44% | +0,641 | 146,740 | 146,740 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146,428 | +0,44% | +0,640 | 146,428 | 146,428 | Güçlü al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 146,126 | +0,44% | +0,640 | 146,126 | 146,126 | Güçlü al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 145,764 | +0,44% | +0,638 | 145,764 | 145,764 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145,489 | +0,44% | +0,638 | 145,489 | 145,489 | Güçlü al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 145,135 | +0,44% | +0,642 | 145,135 | 145,135 | Güçlü al |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 144,848 | +0,44% | +0,641 | 144,848 | 144,848 | Güçlü al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144,569 | +0,44% | +0,640 | 144,569 | 144,569 | Güçlü al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 143,715 | +0,45% | +0,637 | 143,715 | 143,715 | Güçlü al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142,917 | +0,45% | +0,635 | 142,917 | 142,917 | Güçlü al |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 142,187 | +0,45% | +0,633 | 142,187 | 142,187 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,326 | +0,45% | +0,631 | 141,326 | 141,326 | Güçlü al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 139,560 | +0,45% | +0,626 | 139,560 | 139,560 | Güçlü al |