Black Friday%80 kadar İNDİRİM

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15156,020−0,22%−0,345156,020156,020
Al
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19155,464−0,22%−0,335155,464155,464
Al
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16155,070−0,21%−0,332155,070155,070
Al
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,668−0,22%−0,347154,668154,668
Al
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13154,292−0,22%−0,344154,292154,292
Al
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153,843−0,22%−0,342153,843153,843
Al
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153,494−0,22%−0,339153,494153,494
Al
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13153,152−0,22%−0,337153,152153,152
Al
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152,742−0,22%−0,333152,742152,742
Al
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152,424−0,22%−0,330152,424152,424
Al
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19152,041−0,22%−0,328152,041152,041
Al
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151,747−0,21%−0,325151,747151,747
Al
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151,490−0,18%−0,279151,490151,490
Al
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18151,120−0,18%−0,272151,120151,120
Al
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150,832−0,18%−0,266150,832150,832
Nötr
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150,553−0,17%−0,259150,553150,553
Al
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149,688−0,16%−0,235149,688149,688
Al
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,863−0,14%−0,211148,863148,863
Al
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13148,078−0,12%−0,181148,078148,078
Al
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146,306−0,11%−0,166146,306146,306
Al