Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151,796 | +0,15% | 0,232 | 151,796 | 151,796 | Al |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151,255 | +0,16% | 0,235 | 151,255 | 151,255 | Al |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150,652 | +0,16% | 0,240 | 150,652 | 150,652 | Al |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 150,026 | +0,16% | 0,239 | 150,026 | 150,026 | Al |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149,547 | +0,16% | 0,239 | 149,547 | 149,547 | Al |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149,066 | +0,16% | 0,240 | 149,066 | 149,066 | Al |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148,501 | +0,16% | 0,237 | 148,501 | 148,501 | Al |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148,054 | +0,15% | 0,229 | 148,054 | 148,054 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147,623 | +0,15% | 0,220 | 147,623 | 147,623 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,094 | +0,14% | 0,207 | 147,094 | 147,094 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,671 | +0,13% | 0,196 | 146,671 | 146,671 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,258 | +0,13% | 0,183 | 146,258 | 146,258 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,744 | +0,12% | 0,169 | 145,744 | 145,744 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,319 | +0,11% | 0,159 | 145,319 | 145,319 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,795 | +0,10% | 0,143 | 144,795 | 144,795 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,977 | +0,08% | 0,118 | 143,977 | 143,977 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,683 | +0,05% | 0,074 | 142,683 | 142,683 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,429 | +0,02% | 0,030 | 141,429 | 141,429 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,174 | −0,00% | −0,004 | 140,174 | 140,174 | Nötr |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137,609 | −0,03% | −0,035 | 137,609 | 137,609 | Nötr |