USD/JPY Futures

İşlem yok
Süper-grafiklerde görün

USD/JPY Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13146,810−0,77%−1,139146,810146,810
Sat
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17146,240−0,78%−1,150146,240146,240
Sat
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15145,712−0,77%−1,133145,712145,712
Sat
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19145,387−0,79%−1,156145,387145,387
Sat
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16145,028−0,78%−1,143145,028145,028
Sat
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16144,690−0,77%−1,123144,690144,690
Sat
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13144,363−0,76%−1,109144,363144,363
Sat
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18143,956−0,77%−1,111143,956143,956
Sat
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15143,646−0,77%−1,113143,646143,646
Sat
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13143,343−0,77%−1,117143,343143,343
Sat
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17142,968−0,79%−1,134142,968142,968
Sat
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14142,681−0,80%−1,149142,681142,681
Sat
FFCUYV2026USD/JPY Futures (Oct 2026)
2026-10-19142,310−0,81%−1,165142,310142,310
Güçlü sat
FFCUYX2026USD/JPY Futures (Nov 2026)
2026-11-16142,025−0,81%−1,167142,025142,025
Güçlü sat
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14141,748−0,82%−1,168141,748141,748
Sat
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15140,900−0,82%−1,172140,900140,900
Sat
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14140,094−0,84%−1,189140,094140,094
Sat
FFCUYU2027USD/JPY Futures (Sep 2027)
2027-09-13139,343−0,87%−1,218139,343139,343
Güçlü sat
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13138,501−0,87%−1,209138,501138,501
Sat
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19136,744−0,88%−1,220136,744136,744
Sat