USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,810 | −0,77% | −1,139 | 146,810 | 146,810 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,240 | −0,78% | −1,150 | 146,240 | 146,240 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,712 | −0,77% | −1,133 | 145,712 | 145,712 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,387 | −0,79% | −1,156 | 145,387 | 145,387 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,028 | −0,78% | −1,143 | 145,028 | 145,028 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,690 | −0,77% | −1,123 | 144,690 | 144,690 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,363 | −0,76% | −1,109 | 144,363 | 144,363 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,956 | −0,77% | −1,111 | 143,956 | 143,956 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,646 | −0,77% | −1,113 | 143,646 | 143,646 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,343 | −0,77% | −1,117 | 143,343 | 143,343 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,968 | −0,79% | −1,134 | 142,968 | 142,968 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,681 | −0,80% | −1,149 | 142,681 | 142,681 | Sat |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,310 | −0,81% | −1,165 | 142,310 | 142,310 | Güçlü sat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,025 | −0,81% | −1,167 | 142,025 | 142,025 | Güçlü sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,748 | −0,82% | −1,168 | 141,748 | 141,748 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,900 | −0,82% | −1,172 | 140,900 | 140,900 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,094 | −0,84% | −1,189 | 140,094 | 140,094 | Sat |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139,343 | −0,87% | −1,218 | 139,343 | 139,343 | Güçlü sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,501 | −0,87% | −1,209 | 138,501 | 138,501 | Sat |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,744 | −0,88% | −1,220 | 136,744 | 136,744 | Sat |