USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142,259 | −0,66% | −0,944 | 142,259 | 142,259 | Güçlü Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 141,804 | −0,66% | −0,943 | 141,804 | 141,804 | Güçlü Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141,249 | −0,66% | −0,938 | 141,249 | 141,249 | Güçlü Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,803 | −0,66% | −0,938 | 140,803 | 140,803 | Güçlü Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,400 | −0,66% | −0,936 | 140,400 | 140,400 | Güçlü Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139,855 | −0,66% | −0,932 | 139,855 | 139,855 | Güçlü Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,442 | −0,66% | −0,930 | 139,442 | 139,442 | Güçlü Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138,936 | −0,66% | −0,926 | 138,936 | 138,936 | Güçlü Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138,539 | −0,66% | −0,924 | 138,539 | 138,539 | Güçlü Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138,194 | −0,66% | −0,921 | 138,194 | 138,194 | Güçlü Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137,864 | −0,66% | −0,919 | 137,864 | 137,864 | Güçlü Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137,472 | −0,66% | −0,917 | 137,472 | 137,472 | Güçlü Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,127 | −0,65% | −0,899 | 137,127 | 137,127 | Güçlü Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136,781 | −0,65% | −0,897 | 136,781 | 136,781 | Güçlü Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,030 | −0,65% | −0,892 | 136,030 | 136,030 | Güçlü Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,000 | −0,65% | −0,885 | 135,000 | 135,000 | Güçlü Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,014 | −0,65% | −0,878 | 134,014 | 134,014 | Güçlü Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133,040 | −0,65% | −0,872 | 133,040 | 133,040 | Güçlü Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130,937 | −0,65% | −0,858 | 130,937 | 130,937 | Güçlü Sat |