USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 149,923 | +0,71% | +1,060 | 149,923 | 149,923 | Güçlü al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,946 | −1,01% | −1,507 | 147,946 | 147,946 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,989 | +0,74% | +1,096 | 148,989 | 148,989 | Güçlü al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148,404 | +0,72% | +1,057 | 148,404 | 148,404 | Güçlü al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,999 | +0,74% | +1,088 | 147,999 | 147,999 | Güçlü al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147,375 | +0,68% | +0,990 | 147,375 | 147,375 | Güçlü al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,951 | +0,66% | +0,958 | 146,951 | 146,951 | Güçlü al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146,550 | +0,64% | +0,926 | 146,550 | 146,550 | Güçlü al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 146,162 | +0,61% | +0,889 | 146,162 | 146,162 | Güçlü al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145,698 | +0,60% | +0,866 | 145,698 | 145,698 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145,344 | +0,60% | +0,868 | 145,344 | 145,344 | Güçlü al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 145,003 | +0,61% | +0,873 | 145,003 | 145,003 | Güçlü al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144,613 | +0,62% | +0,896 | 144,613 | 144,613 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144,269 | +0,62% | +0,885 | 144,269 | 144,269 | Güçlü al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,852 | +0,61% | +0,870 | 143,852 | 143,852 | Güçlü al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143,214 | +0,60% | +0,848 | 143,214 | 143,214 | Güçlü al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142,239 | +0,58% | +0,815 | 142,239 | 142,239 | Güçlü al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,331 | +0,56% | +0,783 | 141,331 | 141,331 | Güçlü al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,338 | +0,52% | +0,720 | 139,338 | 139,338 | Güçlü al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,245 | +0,48% | +0,652 | 137,245 | 137,245 | Güçlü al |