USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,903 | +0,48% | +0,685 | 143,903 | 143,744 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,765 | +0,42% | +0,604 | 142,765 | 142,765 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142,209 | +0,43% | +0,604 | 142,209 | 142,209 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,766 | +0,43% | +0,605 | 141,766 | 141,766 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,323 | +0,42% | +0,598 | 141,323 | 141,323 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,786 | +0,42% | +0,595 | 140,786 | 140,786 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,376 | +0,42% | +0,593 | 140,376 | 140,376 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,891 | +0,42% | +0,592 | 139,891 | 139,891 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,515 | +0,42% | +0,590 | 139,515 | 139,515 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,151 | +0,43% | +0,589 | 139,151 | 139,151 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,798 | +0,43% | +0,588 | 138,798 | 138,798 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,372 | +0,43% | +0,586 | 138,372 | 138,372 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,033 | +0,42% | +0,584 | 138,033 | 138,033 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,692 | +0,43% | +0,583 | 137,692 | 137,692 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137,277 | +0,43% | +0,581 | 137,277 | 137,277 | Güçlü Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,954 | +0,43% | +0,580 | 136,954 | 136,954 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,954 | +0,43% | +0,576 | 135,954 | 135,954 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135,013 | +0,43% | +0,572 | 135,013 | 135,013 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,117 | +0,43% | +0,569 | 134,117 | 134,117 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132,055 | +0,43% | +0,560 | 132,055 | 132,055 | Sat |