USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,068 | +0,15% | +0,224 | 148,068 | 148,068 | Güçlü al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,246 | +0,14% | +0,212 | 147,292 | 147,246 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,152 | +0,15% | +0,223 | 147,152 | 147,152 | Güçlü al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,586 | +0,15% | +0,217 | 146,586 | 146,586 | Güçlü al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,143 | +0,15% | +0,216 | 146,143 | 146,143 | Güçlü al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,596 | +0,15% | +0,215 | 145,596 | 145,596 | Güçlü al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,202 | +0,15% | +0,215 | 145,202 | 145,202 | Güçlü al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,824 | +0,15% | +0,214 | 144,824 | 144,824 | Güçlü al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,461 | +0,15% | +0,213 | 144,461 | 144,461 | Güçlü al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,021 | +0,15% | +0,213 | 144,021 | 144,021 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,680 | +0,15% | +0,213 | 143,680 | 143,680 | Güçlü al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,352 | +0,15% | +0,212 | 143,352 | 143,352 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,971 | +0,14% | +0,206 | 142,971 | 142,971 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,639 | +0,14% | +0,206 | 142,639 | 142,639 | Güçlü al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,236 | +0,14% | +0,205 | 142,236 | 142,236 | Güçlü al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,619 | +0,14% | +0,205 | 141,619 | 141,619 | Güçlü al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,677 | +0,15% | +0,204 | 140,677 | 140,677 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,806 | +0,14% | +0,202 | 139,806 | 139,806 | Güçlü al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,871 | +0,14% | +0,199 | 137,871 | 137,871 | Güçlü al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,850 | +0,14% | +0,196 | 135,850 | 135,850 | Al |