USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,860 | −0,61% | −0,899 | 146,860 | 146,860 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,419 | −0,60% | −0,882 | 146,419 | 146,419 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,900 | −0,60% | −0,874 | 145,900 | 145,900 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,498 | −0,58% | −0,852 | 145,498 | 145,498 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,993 | −0,57% | −0,828 | 144,993 | 144,993 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,598 | −0,56% | −0,808 | 144,598 | 144,598 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,229 | −0,56% | −0,808 | 144,229 | 144,229 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,880 | −0,56% | −0,807 | 143,880 | 143,880 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,465 | −0,56% | −0,809 | 143,465 | 143,465 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,146 | −0,55% | −0,794 | 143,146 | 143,146 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,837 | −0,54% | −0,778 | 142,837 | 142,837 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,470 | −0,53% | −0,756 | 142,470 | 142,470 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,160 | −0,52% | −0,748 | 142,160 | 142,160 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,788 | −0,51% | −0,728 | 141,788 | 141,788 | Güçlü sat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,500 | −0,50% | −0,711 | 141,500 | 141,500 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,221 | −0,49% | −0,694 | 141,221 | 141,221 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,371 | −0,45% | −0,635 | 140,371 | 140,371 | Nötr |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,597 | −0,40% | −0,564 | 139,597 | 139,597 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,972 | −0,29% | −0,406 | 137,972 | 137,972 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,196 | −0,19% | −0,258 | 136,196 | 136,196 | Al |