USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150,999 | −0,45% | −0,682 | 151,320 | 150,999 | Sat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150,515 | −0,45% | −0,681 | 150,515 | 150,515 | Sat |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149,953 | −0,46% | −0,688 | 149,953 | 149,953 | Sat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149,461 | −0,45% | −0,674 | 149,461 | 149,461 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,025 | −0,46% | −0,690 | 149,025 | 149,025 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,447 | −0,47% | −0,699 | 148,447 | 148,447 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,019 | −0,47% | −0,694 | 148,019 | 148,019 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,600 | −0,46% | −0,689 | 147,600 | 147,600 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,088 | −0,46% | −0,681 | 147,088 | 147,088 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,673 | −0,46% | −0,678 | 146,673 | 146,673 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,163 | −0,46% | −0,673 | 146,163 | 146,163 | Güçlü Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,762 | −0,46% | −0,670 | 145,762 | 145,762 | Güçlü Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,366 | −0,46% | −0,666 | 145,366 | 145,366 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,975 | −0,45% | −0,661 | 144,975 | 144,975 | Güçlü Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,117 | −0,45% | −0,648 | 144,117 | 144,117 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,920 | −0,44% | −0,629 | 142,920 | 142,920 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,760 | −0,42% | −0,605 | 141,760 | 141,760 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,442 | −0,40% | −0,566 | 139,442 | 139,442 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,160 | −0,39% | −0,538 | 137,160 | 137,160 | Güçlü Sat |