USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,258 | −0,96% | −1,395 | 143,806 | 143,258 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,807 | −0,97% | −1,392 | 142,807 | 142,807 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142,247 | −0,97% | −1,388 | 142,247 | 142,247 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,798 | −0,97% | −1,385 | 141,798 | 141,798 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,325 | −0,96% | −1,366 | 141,325 | 141,325 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,792 | −0,96% | −1,360 | 140,792 | 140,792 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,380 | −0,96% | −1,356 | 140,380 | 140,380 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,888 | −0,96% | −1,351 | 139,888 | 139,888 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,508 | −0,96% | −1,348 | 139,508 | 139,508 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,137 | −0,96% | −1,345 | 139,137 | 139,137 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,764 | −0,96% | −1,340 | 138,764 | 138,764 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,309 | −0,96% | −1,336 | 138,309 | 138,309 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,916 | −0,97% | −1,352 | 137,916 | 137,916 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,559 | −0,97% | −1,349 | 137,559 | 137,559 | Güçlü Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137,124 | −0,97% | −1,344 | 137,124 | 137,124 | Güçlü Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,783 | −0,97% | −1,341 | 136,783 | 136,783 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,726 | −0,97% | −1,330 | 135,726 | 135,726 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,741 | −0,97% | −1,320 | 134,741 | 134,741 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133,821 | −0,97% | −1,312 | 133,821 | 133,821 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,696 | −0,97% | −1,290 | 131,696 | 131,696 | Sat |