USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,524 | +0,02% | +0,025 | 144,524 | 144,524 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,069 | +0,03% | +0,048 | 144,069 | 144,069 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,508 | +0,04% | +0,059 | 143,508 | 143,508 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,059 | +0,02% | +0,035 | 143,059 | 143,059 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,609 | +0,03% | +0,049 | 142,609 | 142,609 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,065 | +0,03% | +0,043 | 142,065 | 142,065 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,642 | +0,02% | +0,030 | 141,642 | 141,642 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,143 | +0,01% | +0,016 | 141,143 | 141,143 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,756 | +0,00% | +0,002 | 140,756 | 140,756 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,378 | −0,01% | −0,008 | 140,378 | 140,378 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,011 | −0,00% | −0,005 | 140,011 | 140,011 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,565 | −0,00% | −0,001 | 139,565 | 139,565 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,217 | +0,02% | +0,022 | 139,217 | 139,217 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,865 | +0,01% | +0,016 | 138,865 | 138,865 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,436 | +0,01% | +0,008 | 138,436 | 138,436 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,101 | +0,00% | +0,001 | 138,101 | 138,101 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,064 | −0,02% | −0,023 | 137,064 | 137,064 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,070 | −0,03% | −0,043 | 136,070 | 136,070 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,134 | −0,04% | −0,054 | 135,134 | 135,134 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,012 | −0,06% | −0,074 | 133,012 | 133,012 | Al |